시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,725	100	+ 3.81%	140,162	377
13:58	2,730	105	+ 4.00%	140,151	377
13:56	2,730	105	+ 4.00%	140,050	376
13:55	2,730	105	+ 4.00%	140,010	376
13:54	2,730	105	+ 4.00%	138,959	373
13:52	2,730	105	+ 4.00%	138,879	373
13:49	2,730	105	+ 4.00%	138,766	373
13:48	2,730	105	+ 4.00%	138,717	373
13:47	2,730	105	+ 4.00%	138,716	373
13:46	2,730	105	+ 4.00%	138,643	372