시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,725	100	+ 3.81%	140,805	378
14:11	2,725	100	+ 3.81%	140,717	378
14:10	2,725	100	+ 3.81%	140,676	378
14:09	2,725	100	+ 3.81%	140,609	378
14:07	2,725	100	+ 3.81%	140,569	378
14:05	2,720	95	+ 3.62%	140,483	377
14:04	2,725	100	+ 3.81%	140,395	377
14:02	2,725	100	+ 3.81%	140,286	377
14:01	2,725	100	+ 3.81%	140,245	377
14:00	2,725	100	+ 3.81%	140,202	377