시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,720	95	+ 3.62%	141,759	381
14:26	2,720	95	+ 3.62%	141,708	381
14:24	2,720	95	+ 3.62%	141,668	381
14:23	2,720	95	+ 3.62%	141,623	381
14:21	2,725	100	+ 3.81%	141,141	379
14:19	2,725	100	+ 3.81%	141,040	379
14:18	2,725	100	+ 3.81%	141,000	379
14:17	2,725	100	+ 3.81%	140,949	379
14:16	2,725	100	+ 3.81%	140,908	379
14:15	2,725	100	+ 3.81%	140,845	378