시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,700	75	+ 2.86%	528,726	1,448
14:48	2,695	70	+ 2.67%	528,676	1,448
14:47	2,705	80	+ 3.05%	508,417	1,393
14:46	2,705	80	+ 3.05%	507,871	1,392
14:45	2,710	85	+ 3.24%	505,732	1,386
14:44	2,720	95	+ 3.62%	505,255	1,385
14:43	2,720	95	+ 3.62%	501,790	1,375
14:42	2,705	80	+ 3.05%	499,444	1,369
14:41	2,715	90	+ 3.43%	494,749	1,356
14:40	2,700	75	+ 2.86%	492,283	1,350