시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,705	80	+ 3.05%	541,408	1,482
14:58	2,710	85	+ 3.24%	540,306	1,480
14:57	2,710	85	+ 3.24%	540,196	1,479
14:56	2,710	85	+ 3.24%	537,631	1,472
14:55	2,710	85	+ 3.24%	537,484	1,472
14:54	2,700	75	+ 2.86%	537,047	1,471
14:53	2,705	80	+ 3.05%	536,822	1,470
14:52	2,690	65	+ 2.48%	535,177	1,466
14:51	2,695	70	+ 2.67%	532,021	1,457
14:50	2,715	90	+ 3.43%	529,078	1,449