시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,695	70	+ 2.67%	547,668	1,499
15:08	2,695	70	+ 2.67%	546,044	1,495
15:07	2,700	75	+ 2.86%	545,935	1,495
15:06	2,695	70	+ 2.67%	545,927	1,495
15:05	2,690	65	+ 2.48%	545,637	1,494
15:04	2,705	80	+ 3.05%	544,678	1,491
15:03	2,700	75	+ 2.86%	544,416	1,491
15:02	2,690	65	+ 2.48%	544,121	1,490
15:01	2,705	80	+ 3.05%	541,538	1,483
15:00	2,700	75	+ 2.86%	541,528	1,483