시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,160	35	+ 1.12%	2,848	9
10:14	3,160	35	+ 1.12%	2,609	8
10:09	3,150	25	+ 0.80%	2,608	8
10:07	3,160	35	+ 1.12%	2,588	8
09:58	3,160	35	+ 1.12%	2,587	8
09:50	3,160	35	+ 1.12%	2,585	8
09:48	3,150	25	+ 0.80%	2,584	8
09:45	3,160	35	+ 1.12%	2,536	8
09:44	3,150	25	+ 0.80%	2,499	8
09:42	3,150	25	+ 0.80%	2,496	8