시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,140	15	+ 0.48%	9,240	29
12:59	3,155	30	+ 0.96%	9,183	29
12:48	3,150	25	+ 0.80%	9,133	29
12:47	3,150	25	+ 0.80%	9,132	29
12:43	3,150	25	+ 0.80%	9,131	29
12:41	3,140	15	+ 0.48%	9,130	29
12:40	3,150	25	+ 0.80%	9,077	29
12:39	3,130	5	+ 0.16%	7,931	25
12:37	3,150	25	+ 0.80%	4,931	16
11:55	3,155	30	+ 0.96%	4,930	16