시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,145	20	+ 0.64%	10,463	33
13:53	3,145	20	+ 0.64%	10,427	33
13:46	3,150	25	+ 0.80%	10,387	33
13:43	3,150	25	+ 0.80%	10,382	33
13:34	3,155	30	+ 0.96%	10,381	33
13:30	3,150	25	+ 0.80%	10,063	32
13:24	3,155	30	+ 0.96%	9,991	31
13:21	3,155	30	+ 0.96%	9,668	30
13:20	3,155	30	+ 0.96%	9,624	30
13:07	3,150	25	+ 0.80%	9,590	30