시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,160	35	+ 1.12%	20,242	64
14:52	3,165	40	+ 1.28%	20,168	64
14:50	3,155	30	+ 0.96%	12,085	38
14:44	3,160	35	+ 1.12%	11,552	36
14:34	3,160	35	+ 1.12%	11,512	36
14:17	3,160	35	+ 1.12%	11,511	36
14:16	3,160	35	+ 1.12%	11,510	36
14:14	3,155	30	+ 0.96%	11,508	36
14:00	3,150	25	+ 0.80%	10,466	33
13:59	3,150	25	+ 0.80%	10,464	33