시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,550	15	- 0.59%	1,905,375	4,835
14:29	2,555	10	- 0.39%	1,895,000	4,809
14:28	2,550	15	- 0.59%	1,892,454	4,802
14:27	2,535	30	- 1.17%	1,888,314	4,791
14:26	2,545	20	- 0.78%	1,884,179	4,781
14:25	2,550	15	- 0.59%	1,859,276	4,718
14:24	2,565	0	0.00%	1,854,810	4,706
14:23	2,565	0	0.00%	1,805,315	4,579
14:22	2,545	20	- 0.78%	1,788,690	4,537
14:21	2,540	25	- 0.98%	1,783,154	4,523