시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,540	25	- 0.98%	1,947,645	4,942
14:39	2,530	35	- 1.37%	1,944,938	4,935
14:38	2,535	30	- 1.17%	1,939,411	4,921
14:37	2,540	25	- 0.98%	1,934,411	4,909
14:36	2,545	20	- 0.78%	1,933,881	4,907
14:35	2,550	15	- 0.59%	1,914,369	4,858
14:34	2,550	15	- 0.59%	1,910,651	4,848
14:33	2,550	15	- 0.59%	1,910,516	4,848
14:32	2,550	15	- 0.59%	1,908,487	4,843
14:31	2,550	15	- 0.59%	1,905,833	4,836