시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,545	20	- 0.78%	1,991,790	5,054
14:49	2,545	20	- 0.78%	1,990,441	5,051
14:48	2,540	25	- 0.98%	1,979,603	5,023
14:47	2,530	35	- 1.37%	1,972,277	5,005
14:46	2,530	35	- 1.37%	1,962,747	4,981
14:45	2,535	30	- 1.17%	1,961,933	4,978
14:44	2,530	35	- 1.37%	1,958,228	4,969
14:43	2,530	35	- 1.37%	1,957,199	4,966
14:42	2,535	30	- 1.17%	1,949,124	4,946
14:41	2,535	30	- 1.17%	1,947,716	4,942