시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,555	10	- 0.39%	234,404	598
09:16	2,555	10	- 0.39%	233,196	595
09:15	2,555	10	- 0.39%	221,285	565
09:14	2,565	0	0.00%	214,124	546
09:13	2,560	5	- 0.20%	210,424	537
09:12	2,550	15	- 0.59%	194,275	496
09:11	2,550	15	- 0.59%	188,059	480
09:10	2,550	15	- 0.59%	185,801	474
09:09	2,550	15	- 0.59%	170,008	434
09:08	2,550	15	- 0.59%	153,764	392