시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,535	30	- 1.17%	306,041	780
09:26	2,540	25	- 0.98%	300,320	766
09:25	2,550	15	- 0.59%	298,564	761
09:24	2,540	25	- 0.98%	292,968	747
09:23	2,535	30	- 1.17%	284,713	726
09:22	2,550	15	- 0.59%	270,592	690
09:21	2,555	10	- 0.39%	257,204	656
09:20	2,565	0	0.00%	250,332	639
09:19	2,565	0	0.00%	245,282	626
09:18	2,550	15	- 0.59%	237,234	605