시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,550	15	- 0.59%	542,157	1,382
10:16	2,550	15	- 0.59%	542,034	1,382
10:15	2,560	5	- 0.20%	541,963	1,382
10:14	2,550	15	- 0.59%	541,285	1,380
10:13	2,550	15	- 0.59%	537,911	1,371
10:12	2,560	5	- 0.20%	531,869	1,356
10:11	2,565	0	0.00%	530,974	1,354
10:10	2,555	10	- 0.39%	529,514	1,350
10:09	2,565	0	0.00%	515,540	1,314
10:08	2,565	0	0.00%	504,309	1,285