시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,540	25	- 0.98%	2,041,263	5,180
14:59	2,535	30	- 1.17%	2,038,546	5,173
14:58	2,540	25	- 0.98%	2,033,987	5,162
14:57	2,550	15	- 0.59%	2,023,644	5,135
14:56	2,550	15	- 0.59%	2,018,551	5,122
14:55	2,540	25	- 0.98%	2,012,352	5,106
14:54	2,540	25	- 0.98%	2,004,361	5,086
14:53	2,540	25	- 0.98%	2,002,382	5,081
14:52	2,540	25	- 0.98%	1,995,596	5,064
14:51	2,545	20	- 0.78%	1,994,074	5,060