시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,535	30	- 1.17%	641,515	1,634
10:36	2,535	30	- 1.17%	640,780	1,632
10:35	2,535	30	- 1.17%	639,243	1,628
10:34	2,530	35	- 1.37%	637,408	1,623
10:33	2,530	35	- 1.37%	635,160	1,617
10:32	2,525	40	- 1.56%	628,972	1,602
10:31	2,525	40	- 1.56%	627,050	1,597
10:30	2,530	35	- 1.37%	624,465	1,590
10:29	2,520	45	- 1.75%	623,817	1,589
10:28	2,530	35	- 1.37%	615,340	1,567