시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,520	45	- 1.75%	757,042	1,924
11:06	2,520	45	- 1.75%	751,985	1,912
11:05	2,510	55	- 2.14%	750,673	1,908
11:04	2,525	40	- 1.56%	733,615	1,866
11:03	2,525	40	- 1.56%	730,504	1,858
11:02	2,520	45	- 1.75%	730,259	1,857
11:01	2,525	40	- 1.56%	728,135	1,852
11:00	2,525	40	- 1.56%	728,093	1,852
10:59	2,525	40	- 1.56%	715,941	1,821
10:58	2,520	45	- 1.75%	715,910	1,821