시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,515	50	- 1.95%	773,225	1,965
11:16	2,515	50	- 1.95%	770,005	1,957
11:15	2,520	45	- 1.75%	767,415	1,951
11:14	2,515	50	- 1.95%	764,835	1,944
11:13	2,515	50	- 1.95%	763,600	1,941
11:12	2,515	50	- 1.95%	762,661	1,939
11:11	2,520	45	- 1.75%	762,454	1,938
11:10	2,520	45	- 1.75%	761,254	1,935
11:09	2,515	50	- 1.95%	761,058	1,935
11:08	2,515	50	- 1.95%	757,334	1,925