시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,505	60	- 2.34%	850,349	2,159
11:36	2,510	55	- 2.14%	837,489	2,126
11:35	2,510	55	- 2.14%	835,251	2,121
11:34	2,510	55	- 2.14%	834,433	2,119
11:33	2,510	55	- 2.14%	831,989	2,113
11:32	2,510	55	- 2.14%	829,314	2,106
11:31	2,505	60	- 2.34%	826,580	2,099
11:30	2,510	55	- 2.14%	811,980	2,062
11:29	2,515	50	- 1.95%	810,488	2,059
11:28	2,510	55	- 2.14%	809,131	2,055