시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,490	75	- 2.92%	1,006,635	2,548
11:56	2,490	75	- 2.92%	1,004,778	2,544
11:55	2,495	70	- 2.73%	1,003,554	2,541
11:54	2,495	70	- 2.73%	990,070	2,507
11:53	2,495	70	- 2.73%	987,769	2,501
11:52	2,500	65	- 2.53%	986,565	2,498
11:51	2,490	75	- 2.92%	984,933	2,494
11:50	2,495	70	- 2.73%	979,920	2,482
11:49	2,490	75	- 2.92%	968,135	2,452
11:48	2,490	75	- 2.92%	961,812	2,437