시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,500	65	- 2.53%	1,021,734	2,586
12:06	2,505	60	- 2.34%	1,020,468	2,583
12:05	2,505	60	- 2.34%	1,018,910	2,579
12:04	2,500	65	- 2.53%	1,018,900	2,579
12:03	2,500	65	- 2.53%	1,013,140	2,565
12:02	2,495	70	- 2.73%	1,013,138	2,565
12:01	2,495	70	- 2.73%	1,011,985	2,562
12:00	2,500	65	- 2.53%	1,011,099	2,559
11:59	2,500	65	- 2.53%	1,010,495	2,558
11:58	2,495	70	- 2.73%	1,009,333	2,555