시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,535	30	- 1.17%	2,078,636	5,275
15:09	2,540	25	- 0.98%	2,077,513	5,272
15:08	2,540	25	- 0.98%	2,077,331	5,271
15:07	2,525	40	- 1.56%	2,071,701	5,257
15:06	2,535	30	- 1.17%	2,059,818	5,227
15:05	2,540	25	- 0.98%	2,059,748	5,227
15:04	2,535	30	- 1.17%	2,059,121	5,225
15:03	2,535	30	- 1.17%	2,055,344	5,216
15:02	2,540	25	- 0.98%	2,046,966	5,194
15:01	2,540	25	- 0.98%	2,042,723	5,184