시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,505	60	- 2.34%	1,069,798	2,706
12:26	2,505	60	- 2.34%	1,069,696	2,706
12:25	2,505	60	- 2.34%	1,069,004	2,704
12:24	2,505	60	- 2.34%	1,068,626	2,703
12:23	2,515	50	- 1.95%	1,066,068	2,697
12:22	2,505	60	- 2.34%	1,059,686	2,681
12:21	2,495	70	- 2.73%	1,059,393	2,680
12:20	2,505	60	- 2.34%	1,057,328	2,675
12:19	2,505	60	- 2.34%	1,055,446	2,670
12:18	2,505	60	- 2.34%	1,048,643	2,653