시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,500	65	- 2.53%	1,109,718	2,806
12:48	2,500	65	- 2.53%	1,101,948	2,787
12:47	2,510	55	- 2.14%	1,099,826	2,781
12:46	2,510	55	- 2.14%	1,099,793	2,781
12:45	2,500	65	- 2.53%	1,098,693	2,779
12:44	2,500	65	- 2.53%	1,098,682	2,779
12:43	2,495	70	- 2.73%	1,098,678	2,778
12:42	2,490	75	- 2.92%	1,098,627	2,778
12:41	2,500	65	- 2.53%	1,095,319	2,770
12:40	2,495	70	- 2.73%	1,095,268	2,770