시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,515	50	- 1.95%	1,123,934	2,842
12:58	2,505	60	- 2.34%	1,120,917	2,834
12:57	2,505	60	- 2.34%	1,120,914	2,834
12:56	2,510	55	- 2.14%	1,120,780	2,834
12:55	2,510	55	- 2.14%	1,119,058	2,829
12:54	2,505	60	- 2.34%	1,118,958	2,829
12:53	2,505	60	- 2.34%	1,118,953	2,829
12:52	2,505	60	- 2.34%	1,111,488	2,811
12:51	2,505	60	- 2.34%	1,111,413	2,810
12:50	2,500	65	- 2.53%	1,111,373	2,810