시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,510	55	- 2.14%	1,136,209	2,872
13:09	2,505	60	- 2.34%	1,131,258	2,860
13:08	2,510	55	- 2.14%	1,131,145	2,860
13:07	2,505	60	- 2.34%	1,130,788	2,859
13:06	2,510	55	- 2.14%	1,128,451	2,853
13:04	2,510	55	- 2.14%	1,128,431	2,853
13:03	2,510	55	- 2.14%	1,128,425	2,853
13:02	2,510	55	- 2.14%	1,127,425	2,850
13:01	2,510	55	- 2.14%	1,126,896	2,849
13:00	2,515	50	- 1.95%	1,124,957	2,844