시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,575	10	+ 0.39%	1,460,537	3,702
13:19	2,570	5	+ 0.20%	1,400,800	3,548
13:18	2,565	0	0.00%	1,332,875	3,374
13:17	2,550	15	- 0.59%	1,258,239	3,182
13:16	2,555	10	- 0.39%	1,248,307	3,157
13:15	2,555	10	- 0.39%	1,229,942	3,110
13:14	2,540	25	- 0.98%	1,203,576	3,043
13:13	2,525	40	- 1.56%	1,156,479	2,924
13:12	2,515	50	- 1.95%	1,147,677	2,901
13:11	2,520	45	- 1.75%	1,146,072	2,897