시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,545	20	- 0.78%	1,592,147	4,039
13:29	2,540	25	- 0.98%	1,588,272	4,029
13:28	2,560	5	- 0.20%	1,575,591	3,997
13:27	2,565	0	0.00%	1,569,636	3,982
13:26	2,575	10	+ 0.39%	1,563,301	3,966
13:25	2,555	10	- 0.39%	1,548,630	3,928
13:24	2,555	10	- 0.39%	1,542,731	3,913
13:23	2,560	5	- 0.20%	1,528,076	3,875
13:22	2,560	5	- 0.20%	1,508,964	3,826
13:21	2,570	5	+ 0.20%	1,482,737	3,759