시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,520	45	- 1.75%	1,647,273	4,179
13:39	2,535	30	- 1.17%	1,632,945	4,143
13:38	2,535	30	- 1.17%	1,632,842	4,142
13:37	2,535	30	- 1.17%	1,632,254	4,141
13:36	2,530	35	- 1.37%	1,630,349	4,136
13:35	2,535	30	- 1.17%	1,622,464	4,116
13:34	2,540	25	- 0.98%	1,622,184	4,115
13:33	2,535	30	- 1.17%	1,612,539	4,091
13:32	2,550	15	- 0.59%	1,601,689	4,064
13:31	2,550	15	- 0.59%	1,595,692	4,048