시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	10	+ 0.39%	2,500,610	6,359
15:19	2,565	0	0.00%	2,403,063	6,108
15:18	2,555	10	- 0.39%	2,386,457	6,066
15:17	2,560	5	- 0.20%	2,349,505	5,971
15:16	2,565	0	0.00%	2,323,706	5,905
15:15	2,565	0	0.00%	2,293,459	5,827
15:14	2,580	15	+ 0.59%	2,272,868	5,775
15:13	2,575	10	+ 0.39%	2,157,485	5,476
15:12	2,540	25	- 0.98%	2,089,966	5,304
15:11	2,540	25	- 0.98%	2,088,714	5,300