시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	80,000	800	+ 1.01%	53,370	4,269
13:56	80,100	900	+ 1.14%	53,067	4,245
13:55	80,100	900	+ 1.14%	53,049	4,243
13:53	80,100	900	+ 1.14%	52,734	4,218
13:52	80,200	1,000	+ 1.26%	52,556	4,204
13:50	80,100	900	+ 1.14%	52,534	4,202
13:48	80,100	900	+ 1.14%	52,524	4,201
13:47	80,100	900	+ 1.14%	52,512	4,200
13:46	80,200	1,000	+ 1.26%	52,490	4,198
13:45	80,300	1,100	+ 1.39%	52,477	4,197