시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	79,800	600	+ 0.76%	56,205	4,496
14:26	79,900	700	+ 0.88%	56,194	4,495
14:25	80,000	800	+ 1.01%	56,193	4,495
14:24	80,000	800	+ 1.01%	55,695	4,455
14:23	79,900	700	+ 0.88%	55,594	4,447
14:22	79,900	700	+ 0.88%	55,509	4,440
14:21	80,000	800	+ 1.01%	55,407	4,432
14:20	80,000	800	+ 1.01%	55,142	4,411
14:19	80,000	800	+ 1.01%	54,280	4,342
14:18	80,000	800	+ 1.01%	54,154	4,332