시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	79,900	700	+ 0.88%	57,065	4,564
14:38	79,800	600	+ 0.76%	56,961	4,556
14:37	79,700	500	+ 0.63%	56,916	4,552
14:35	79,800	600	+ 0.76%	56,897	4,551
14:34	80,000	800	+ 1.01%	56,771	4,541
14:33	79,900	700	+ 0.88%	56,541	4,522
14:32	79,900	700	+ 0.88%	56,441	4,514
14:31	79,800	600	+ 0.76%	56,416	4,512
14:30	79,800	600	+ 0.76%	56,345	4,507
14:28	79,900	700	+ 0.88%	56,243	4,499