시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,500	300	+ 0.38%	89,133	7,108
14:59	79,500	300	+ 0.38%	89,111	7,107
14:58	79,600	400	+ 0.51%	89,091	7,105
14:57	79,500	300	+ 0.38%	89,019	7,099
14:55	79,700	500	+ 0.63%	88,928	7,092
14:54	79,500	300	+ 0.38%	88,861	7,087
14:53	79,600	400	+ 0.51%	88,801	7,082
14:52	79,400	200	+ 0.25%	87,455	6,975
14:51	79,500	300	+ 0.38%	87,069	6,944
14:50	79,600	400	+ 0.51%	77,552	6,191