시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,500	300	+ 0.38%	89,858	7,166
15:09	79,600	400	+ 0.51%	89,703	7,154
15:08	79,500	300	+ 0.38%	89,627	7,148
15:07	79,500	300	+ 0.38%	89,601	7,146
15:06	79,500	300	+ 0.38%	89,441	7,133
15:05	79,600	400	+ 0.51%	89,396	7,129
15:04	79,500	300	+ 0.38%	89,316	7,123
15:03	79,600	400	+ 0.51%	89,306	7,122
15:02	79,600	400	+ 0.51%	89,206	7,114
15:01	79,500	300	+ 0.38%	89,138	7,109