시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	80,200	1,000	+ 1.26%	52,400	4,191
13:43	80,300	1,100	+ 1.39%	52,370	4,189
13:42	80,100	900	+ 1.14%	52,057	4,164
13:40	80,200	1,000	+ 1.26%	51,997	4,159
13:39	80,200	1,000	+ 1.26%	51,866	4,148
13:38	80,200	1,000	+ 1.26%	51,802	4,143
13:37	80,200	1,000	+ 1.26%	51,777	4,141
13:36	80,200	1,000	+ 1.26%	51,717	4,136
13:35	80,200	1,000	+ 1.26%	51,610	4,128
13:34	80,100	900	+ 1.14%	51,441	4,114