시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,290	0	0.00%	10,809	36
13:06	3,290	0	0.00%	10,808	36
13:04	3,290	0	0.00%	10,807	36
13:02	3,290	0	0.00%	10,806	36
12:59	3,290	0	0.00%	10,805	36
12:57	3,280	10	- 0.30%	10,804	36
12:36	3,290	0	0.00%	10,693	35
12:29	3,280	10	- 0.30%	10,676	35
12:20	3,290	0	0.00%	10,176	33
12:08	3,290	0	0.00%	10,174	33