시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,290	0	0.00%	12,517	41
14:27	3,290	0	0.00%	12,516	41
14:15	3,290	0	0.00%	12,456	41
13:56	3,290	0	0.00%	12,455	41
13:44	3,290	0	0.00%	12,449	41
13:43	3,290	0	0.00%	12,407	41
13:42	3,285	5	- 0.15%	12,406	41
13:40	3,280	10	- 0.30%	12,404	41
13:38	3,290	0	0.00%	11,404	38
13:33	3,285	5	- 0.15%	11,402	38