시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,350	390	+ 3.26%	172,654	2,121
13:58	12,280	320	+ 2.68%	172,096	2,114
13:57	12,310	350	+ 2.93%	172,052	2,114
13:56	12,310	350	+ 2.93%	171,905	2,112
13:55	12,300	340	+ 2.84%	171,284	2,104
13:54	12,300	340	+ 2.84%	171,198	2,103
13:53	12,300	340	+ 2.84%	171,016	2,101
13:52	12,310	350	+ 2.93%	170,937	2,100
13:51	12,310	350	+ 2.93%	170,867	2,099
13:50	12,300	340	+ 2.84%	170,815	2,098