시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,340	380	+ 3.18%	175,181	2,152
14:08	12,350	390	+ 3.26%	174,792	2,147
14:07	12,350	390	+ 3.26%	174,590	2,145
14:06	12,340	380	+ 3.18%	174,353	2,142
14:05	12,350	390	+ 3.26%	174,352	2,142
14:04	12,340	380	+ 3.18%	174,110	2,139
14:03	12,340	380	+ 3.18%	173,482	2,131
14:02	12,330	370	+ 3.09%	173,473	2,131
14:01	12,330	370	+ 3.09%	173,085	2,126
14:00	12,330	370	+ 3.09%	172,739	2,122