시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,290	330	+ 2.76%	178,848	2,197
14:29	12,290	330	+ 2.76%	177,994	2,187
14:28	12,300	340	+ 2.84%	177,955	2,186
14:27	12,280	320	+ 2.68%	177,772	2,184
14:26	12,300	340	+ 2.84%	177,133	2,176
14:25	12,300	340	+ 2.84%	176,992	2,174
14:24	12,280	320	+ 2.68%	176,937	2,174
14:23	12,300	340	+ 2.84%	176,836	2,172
14:22	12,310	350	+ 2.93%	176,802	2,172
14:21	12,310	350	+ 2.93%	176,728	2,171