시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,280	320	+ 2.68%	180,162	2,213
14:39	12,290	330	+ 2.76%	180,065	2,212
14:38	12,280	320	+ 2.68%	180,039	2,212
14:37	12,290	330	+ 2.76%	179,992	2,211
14:36	12,280	320	+ 2.68%	179,457	2,205
14:35	12,290	330	+ 2.76%	179,447	2,205
14:34	12,300	340	+ 2.84%	179,414	2,204
14:33	12,300	340	+ 2.84%	179,413	2,204
14:32	12,320	360	+ 3.01%	179,314	2,203
14:31	12,260	300	+ 2.51%	179,280	2,203