시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,230	270	+ 2.26%	186,320	2,289
14:59	12,200	240	+ 2.01%	185,513	2,279
14:58	12,250	290	+ 2.43%	183,619	2,256
14:57	12,270	310	+ 2.59%	183,526	2,255
14:56	12,250	290	+ 2.43%	183,130	2,250
14:55	12,260	300	+ 2.51%	183,067	2,249
14:54	12,260	300	+ 2.51%	182,886	2,247
14:53	12,270	310	+ 2.59%	182,884	2,247
14:52	12,250	290	+ 2.43%	182,674	2,244
14:51	12,260	300	+ 2.51%	182,643	2,244