시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,240	280	+ 2.34%	152,053	1,869
12:02	12,250	290	+ 2.43%	151,979	1,868
12:00	12,250	290	+ 2.43%	151,792	1,865
11:59	12,250	290	+ 2.43%	151,757	1,865
11:58	12,230	270	+ 2.26%	151,644	1,864
11:57	12,230	270	+ 2.26%	151,631	1,863
11:56	12,230	270	+ 2.26%	151,611	1,863
11:54	12,240	280	+ 2.34%	151,579	1,863
11:53	12,200	240	+ 2.01%	151,546	1,862
11:52	12,210	250	+ 2.09%	151,540	1,862