시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,210	250	+ 2.09%	159,350	1,958
12:34	12,200	240	+ 2.01%	159,317	1,957
12:33	12,190	230	+ 1.92%	159,076	1,954
12:32	12,190	230	+ 1.92%	159,034	1,954
12:31	12,180	220	+ 1.84%	158,808	1,951
12:30	12,200	240	+ 2.01%	158,359	1,945
12:28	12,190	230	+ 1.92%	158,298	1,945
12:27	12,200	240	+ 2.01%	158,297	1,945
12:26	12,180	220	+ 1.84%	158,014	1,941
12:25	12,190	230	+ 1.92%	158,009	1,941