시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,250	290	+ 2.43%	160,563	1,972
12:45	12,230	270	+ 2.26%	160,441	1,971
12:44	12,230	270	+ 2.26%	160,287	1,969
12:43	12,230	270	+ 2.26%	160,186	1,968
12:42	12,230	270	+ 2.26%	160,111	1,967
12:41	12,230	270	+ 2.26%	160,079	1,966
12:40	12,230	270	+ 2.26%	159,755	1,962
12:39	12,210	250	+ 2.09%	159,722	1,962
12:38	12,210	250	+ 2.09%	159,465	1,959
12:37	12,210	250	+ 2.09%	159,426	1,958