시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,200	240	+ 2.01%	161,581	1,985
12:56	12,230	270	+ 2.26%	161,498	1,984
12:55	12,230	270	+ 2.26%	161,383	1,982
12:54	12,210	250	+ 2.09%	161,103	1,979
12:53	12,240	280	+ 2.34%	161,101	1,979
12:52	12,230	270	+ 2.26%	161,068	1,979
12:51	12,230	270	+ 2.26%	161,027	1,978
12:50	12,220	260	+ 2.17%	160,861	1,976
12:49	12,220	260	+ 2.17%	160,823	1,976
12:48	12,240	280	+ 2.34%	160,595	1,973