시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,290	330	+ 2.76%	165,539	2,033
13:18	12,280	320	+ 2.68%	165,371	2,031
13:17	12,280	320	+ 2.68%	165,311	2,031
13:16	12,290	330	+ 2.76%	165,263	2,030
13:15	12,270	310	+ 2.59%	165,219	2,029
13:14	12,300	340	+ 2.84%	165,125	2,028
13:13	12,280	320	+ 2.68%	165,075	2,028
13:12	12,260	300	+ 2.51%	164,695	2,023
13:11	12,290	330	+ 2.76%	164,526	2,021
13:10	12,290	330	+ 2.76%	164,055	2,015